Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
65,490 22:00
-0,330 (-0,50%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 53,770 54,450 53,190
54,750 631.628 +0,460 +0,85%
04 mrt 0,000 55,200 54,000
55,240 848.202 +0,750 +1,38%
05 mrt 55,100 53,680 53,410
55,220 797.412 -1,520 -2,75%
06 mrt 53,820 54,490 53,730
54,700 661.489 +0,810 +1,51%
07 mrt 54,970 54,380 54,000
55,310 713.944 -0,110 -0,20%
08 mrt 54,490 55,360 54,285
55,800 989.691 +0,980 +1,80%
11 mrt 55,130 55,100 54,280
55,590 853.062 -0,260 -0,47%
12 mrt 54,780 55,290 54,340
56,000 671.952 +0,190 +0,34%
13 mrt 55,360 55,350 55,065
56,000 611.104 +0,060 +0,11%
14 mrt 55,170 51,870 51,210
55,310 2.940.007 -3,480 -6,29%
15 mrt 55,170 51,400 51,032
52,390 2.682.396 -0,470 -0,91%
18 mrt 53,470 51,650 51,580
53,570 1.695.031 +0,250 +0,49%
19 mrt 51,750 51,980 51,560
52,030 970.430 +0,330 +0,64%
20 mrt 51,970 51,830 51,000
52,065 775.617 -0,150 -0,29%
21 mrt 52,220 52,130 51,380
52,510 960.288 +0,300 +0,58%
22 mrt 52,600 52,020 51,870
52,728 858.677 -0,110 -0,21%
25 mrt 52,120 51,150 50,870
52,260 833.079 -0,870 -1,67%
26 mrt 51,410 51,620 50,910
51,860 825.739 +0,470 +0,92%
27 mrt 52,000 53,060 51,880
53,260 874.390 +1,440 +2,79%
28 mrt 53,000 53,640 52,905
53,980 764.336 +0,580 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront