Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
21,337 17:35
-0,017 (-0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,150 21,420 21,020
21,480 10.270 +0,410 +1,95%
04 jun 21,410 21,440 21,270
21,440 1.008 +0,020 +0,09%
05 jun 21,395 21,430 21,395
21,431 307 -0,010 -0,05%
06 jun 21,480 21,350 21,350
21,480 450 -0,080 -0,37%
07 jun 0,000 21,370 0,000
21,370 1.041 +0,020 +0,09%
10 jun 0,000 21,250 21,250
21,446 1.124 -0,120 -0,56%
11 jun 21,250 21,480 21,200
21,480 2.922 +0,230 +1,08%
12 jun 21,250 21,430 21,240
21,430 500 -0,050 -0,23%
13 jun 21,393 21,354 21,354
21,393 1.250 -0,076 -0,35%
14 jun 21,460 21,337 21,337
21,540 1.018 -0,017 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront