Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,350 21:38
+0,062 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,820 21,898 21,820
21,980 5.059 +0,073 +0,34%
02 apr 21,820 21,739 21,620
21,820 2.690 -0,160 -0,73%
03 apr 21,700 21,790 21,650
21,790 4.273 +0,052 +0,24%
05 apr 21,630 21,670 21,570
21,690 10.951 -0,120 -0,55%
08 apr 21,680 21,650 21,570
21,680 1.963 -0,020 -0,09%
09 apr 21,560 21,630 21,520
21,630 2.157 -0,020 -0,09%
10 apr 21,350 21,380 21,280
21,415 4.433 -0,250 -1,16%
11 apr 21,350 21,270 21,270
21,471 6.754 -0,110 -0,51%
12 apr 21,320 21,220 21,220
21,330 2.419 -0,050 -0,24%
15 apr 21,215 21,040 20,920
21,215 6.158 -0,180 -0,85%
16 apr 0,000 21,250 20,890
21,375 24.237 +0,210 +1,00%
17 apr 21,070 21,209 21,070
21,209 1.359 -0,041 -0,19%
18 apr 21,170 21,500 21,150
21,500 1.739 +0,291 +1,37%
19 apr 21,350 21,144 21,144
21,530 7.436 -0,356 -1,65%
22 apr 0,000 21,380 0,000
21,380 1.810 +0,236 +1,11%
25 apr 21,230 21,300 21,210
21,301 3.110 -0,080 -0,37%
26 apr 21,360 21,380 21,360
21,380 900 +0,080 +0,38%
29 apr 21,490 21,490 21,490
21,490 102 +0,110 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront