AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
19,740 16:02
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,601 19,501 19,501
19,700 4.826 -0,075 -0,38%
04 mrt 19,510 19,610 19,510
19,680 4.400 +0,109 +0,56%
05 mrt 19,510 19,630 19,510
19,799 5.388 +0,020 +0,10%
06 mrt 19,679 19,600 19,090
19,679 10.546 -0,030 -0,15%
07 mrt 19,279 19,300 19,279
19,597 3.902 -0,300 -1,53%
08 mrt 0,000 19,550 19,410
19,580 6.431 +0,250 +1,29%
11 mrt 0,000 19,540 19,200
19,540 1.165 -0,010 -0,05%
12 mrt 19,431 19,450 19,431
19,540 1.104 -0,090 -0,46%
13 mrt 19,450 19,520 19,295
19,520 4.043 +0,070 +0,36%
14 mrt 0,000 19,390 19,390
0,000 2.426 -0,130 -0,67%
15 mrt 0,000 19,590 19,380
0,000 2.181 +0,200 +1,03%
18 mrt 19,670 19,710 19,570
20,090 5.148 +0,120 +0,61%
19 mrt 19,670 19,820 19,610
19,850 1.975 +0,110 +0,56%
20 mrt 19,550 19,790 19,550
19,790 896 -0,030 -0,15%
21 mrt 19,790 19,820 19,790
19,849 1.361 +0,030 +0,15%
22 mrt 19,777 19,800 19,777
19,800 2.021 -0,020 -0,10%
25 mrt 19,550 19,800 19,550
19,800 7.707 0,000 0,00%
26 mrt 19,830 19,750 19,638
19,830 1.504 -0,050 -0,25%
27 mrt 19,750 19,642 19,510
19,750 4.591 -0,108 -0,54%
28 mrt 19,650 19,670 19,650
19,670 554 +0,028 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront