Sunoco LP

NYS:SUN.N, US86765K1097
+ Sunoco LP op mijn watchlist
53,110 21:00
-0,260 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 53,110 52,730
0,000 371.308 -1,070 -1,97%
04 sep 0,000 52,560 52,510
53,740 317.198 -0,550 -1,04%
05 sep 52,350 52,450 52,345
53,210 228.059 -0,110 -0,21%
06 sep 0,000 51,820 51,690
53,029 356.282 -0,630 -1,20%
09 sep 52,020 52,270 52,020
53,230 284.341 +0,450 +0,87%
10 sep 52,320 52,710 51,720
53,060 369.102 +0,440 +0,84%
11 sep 52,620 52,080 52,070
53,080 196.678 -0,630 -1,20%
12 sep 0,000 53,320 0,000
53,810 191.364 +1,240 +2,38%
13 sep 53,450 53,500 53,075
53,940 258.170 +0,180 +0,34%
16 sep 53,820 54,590 53,820
54,590 346.923 +1,090 +2,04%
17 sep 0,000 54,230 53,730
55,065 282.324 -0,360 -0,66%
18 sep 0,000 53,960 53,750
54,700 174.300 -0,270 -0,50%
19 sep 0,000 53,510 52,910
0,000 301.598 -0,450 -0,83%
20 sep 53,010 52,700 52,600
53,450 549.316 -0,810 -1,51%
23 sep 52,450 54,110 52,450
54,440 318.184 +1,410 +2,68%
24 sep 54,250 53,770 53,740
54,670 138.779 -0,340 -0,63%
25 sep 0,000 53,370 52,840
54,040 285.748 -0,400 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront