First Trust Developed Markets Small Cap AlphaDex Fund

OTC:FEMS.Q, US33737J3077
40,610 22:00
+0,410 (+1,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,010 39,160 38,920
39,390 32.918 +0,005 +0,01%
02 mei 0,000 39,850 0,000
40,010 23.737 +0,690 +1,76%
03 mei 40,390 40,360 40,080
40,400 14.470 +0,510 +1,28%
06 mei 40,480 40,350 40,480
40,670 26.294 -0,010 -0,02%
07 mei 0,000 40,350 40,090
40,451 42.970 0,000 0,00%
08 mei 40,410 40,140 40,000
40,380 16.279 -0,210 -0,52%
09 mei 40,290 40,610 40,290
40,695 25.258 +0,470 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront