CrossAmerica Partners LP

NYS:CAPL.N, US22758A1051
19,650 22:00
-0,370 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,000 22,980 22,850
23,160 62.586 -0,020 -0,09%
02 mei 22,250 22,660 22,190
22,730 43.058 -0,320 -1,39%
03 mei 22,550 22,330 22,180
22,550 59.186 -0,330 -1,46%
06 mei 22,190 22,250 22,190
22,467 42.795 -0,080 -0,36%
07 mei 22,315 22,030 21,730
22,320 49.783 -0,220 -0,99%
08 mei 22,090 22,170 21,814
22,340 27.511 +0,140 +0,64%
09 mei 21,990 21,090 20,990
22,360 116.310 -1,080 -4,87%
10 mei 21,290 20,240 20,110
21,635 113.164 -0,850 -4,03%
13 mei 20,160 18,960 18,805
20,305 156.993 -1,280 -6,32%
14 mei 19,120 19,470 19,010
19,540 68.630 +0,510 +2,69%
15 mei 19,470 19,540 19,260
19,890 65.499 +0,070 +0,36%
16 mei 19,580 19,640 19,350
19,800 55.125 +0,100 +0,51%
17 mei 0,000 19,920 19,460
20,090 62.989 +0,280 +1,43%
20 mei 20,000 19,910 19,730
20,109 69.834 -0,010 -0,05%
21 mei 19,900 20,020 19,580
20,260 101.686 +0,110 +0,55%
22 mei 20,120 19,650 19,610
20,120 58.762 -0,370 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront