MPLX LP

NYS:MPLX.N, US55336V1008
+ MPLX LP op mijn watchlist
41,110 22:00
-0,020 (-0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,650 40,440 40,140
40,650 1.506.421 -0,240 -0,59%
04 jun 40,200 40,720 40,040
40,720 1.295.848 +0,280 +0,69%
05 jun 0,000 40,710 40,310
40,795 8.447.398 -0,010 -0,02%
06 jun 40,620 40,760 40,600
40,919 988.241 +0,050 +0,12%
07 jun 40,850 41,050 40,790
41,250 1.004.756 +0,290 +0,71%
10 jun 41,060 41,230 40,940
41,340 1.788.688 +0,180 +0,44%
11 jun 41,320 41,150 41,065
41,360 703.838 -0,080 -0,19%
12 jun 0,000 41,170 41,040
41,305 1.073.571 +0,020 +0,05%
13 jun 0,000 41,130 0,000
41,290 2.868.486 -0,040 -0,10%
14 jun 41,090 41,110 40,940
41,310 1.265.334 -0,020 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront