RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
343,350 16:21
+7,060 (+2,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 251,710 244,180
253,100 772.931 -1,990 -0,78%
04 sep 0,000 245,770 240,270
253,480 615.361 -5,940 -2,36%
05 sep 245,420 249,740 243,130
257,210 753.242 +3,970 +1,62%
06 sep 0,000 248,010 0,000
262,730 857.229 -1,730 -0,69%
09 sep 247,900 241,460 241,310
250,650 675.977 -6,550 -2,64%
10 sep 243,650 244,090 237,555
245,000 668.322 +2,630 +1,09%
11 sep 244,090 247,020 240,360
248,640 657.774 +2,930 +1,20%
12 sep 0,000 256,670 242,450
258,530 2.040.722 +9,650 +3,91%
13 sep 304,330 321,870 301,887
322,500 4.546.196 +65,200 +25,40%
16 sep 0,000 329,870 328,000
342,190 2.113.746 +8,000 +2,49%
17 sep 337,010 330,750 329,500
338,000 855.912 +0,880 +0,27%
18 sep 0,000 334,680 325,020
346,860 1.420.761 +3,930 +1,19%
19 sep 0,000 348,910 340,130
349,810 993.232 +14,230 +4,25%
20 sep 344,300 344,280 339,580
349,702 955.781 -4,630 -1,33%
23 sep 344,300 345,540 342,300
349,220 512.888 +1,260 +0,37%
24 sep 348,520 344,600 343,220
350,290 378.009 -0,940 -0,27%
25 sep 344,320 336,290 333,475
346,990 621.317 -8,310 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront