Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
15,130 21:59
-0,120 (-0,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,400 15,260
15,440 103.585 +0,030 +0,20%
04 sep 15,330 15,330 15,330
15,470 91.296 -0,070 -0,45%
05 sep 0,000 15,200 15,130
0,000 139.310 -0,130 -0,85%
06 sep 15,380 15,260 15,120
15,282 73.378 +0,060 +0,39%
09 sep 15,250 15,400 15,170
15,400 94.400 +0,140 +0,92%
10 sep 15,400 15,400 15,237
15,440 141.453 0,000 0,00%
11 sep 15,400 15,370 15,280
15,440 41.380 -0,030 -0,19%
12 sep 0,000 15,300 15,190
15,420 90.943 -0,070 -0,46%
13 sep 0,000 15,160 15,160
0,000 73.281 -0,140 -0,92%
16 sep 15,200 15,350 15,200
15,350 63.865 +0,190 +1,25%
17 sep 15,410 15,340 15,220
15,450 124.267 -0,010 -0,07%
18 sep 15,330 15,250 15,110
15,330 128.659 -0,090 -0,59%
19 sep 0,000 15,130 15,090
0,000 126.281 -0,120 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront