Pitney Bowes

NYS:PBI_B.N, US7244795065
18,570 18:13
-0,030 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,480 16,620 16,450
16,880 18.156 +0,200 +1,22%
02 mei 16,800 18,160 16,800
18,300 51.228 +1,540 +9,27%
03 mei 18,260 18,110 17,840
18,480 23.756 -0,050 -0,28%
06 mei 18,310 18,600 18,145
18,730 36.601 +0,490 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront