Ellington Credit Company

NYS:EARN.N, US2885781078
6,950 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,060 6,920 6,900
7,110 1.042.998 -0,140 -1,98%
04 jun 6,970 6,960 6,920
7,010 235.598 +0,040 +0,58%
05 jun 0,000 7,000 6,950
7,010 217.761 +0,040 +0,57%
06 jun 6,990 6,950 6,891
7,015 281.117 -0,050 -0,71%
07 jun 6,920 6,950 6,910
6,970 113.217 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront