Brookfield Renewable Partners LP

NYS:BEP.N, BMG162581083
+ Brookfield Renewable Partners LP op mijn watchlist
21,340 22:00
+0,040 (+0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,360 23,120 22,870
23,490 486.052 -0,110 -0,47%
02 apr 0,000 23,020 22,700
23,200 420.841 -0,100 -0,43%
03 apr 22,880 22,600 22,400
22,980 396.719 -0,420 -1,82%
04 apr 23,050 22,850 22,630
23,330 503.717 +0,250 +1,11%
05 apr 22,840 22,390 22,280
22,840 479.030 -0,460 -2,01%
08 apr 22,500 22,880 22,430
22,950 420.262 +0,490 +2,19%
09 apr 23,000 22,880 22,680
23,090 386.199 0,000 0,00%
10 apr 22,250 21,940 21,900
22,460 431.214 -0,940 -4,11%
11 apr 22,210 21,760 21,710
22,250 414.970 -0,180 -0,82%
12 apr 0,000 21,040 20,960
21,770 525.519 -0,720 -3,31%
15 apr 0,000 20,510 20,430
21,250 766.034 -0,530 -2,52%
16 apr 20,420 20,010 19,920
20,420 739.497 -0,500 -2,44%
17 apr 20,250 20,250 19,950
20,350 492.797 +0,240 +1,20%
18 apr 20,290 20,580 20,280
20,690 651.795 +0,330 +1,63%
19 apr 0,000 20,775 20,560
20,850 1.009.983 +0,195 +0,95%
22 apr 0,000 21,060 20,760
21,200 362.607 +0,285 +1,37%
23 apr 21,000 21,660 21,000
21,970 1.117.520 +0,600 +2,85%
24 apr 21,730 21,660 21,530
22,040 792.687 0,000 0,00%
25 apr 21,720 21,300 21,180
21,780 805.779 -0,360 -1,66%
26 apr 21,450 21,340 21,250
21,650 515.560 +0,040 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront