GGM Macro Alignment ETF

NYS:GGM.N, US66538F1571
+ GGM Macro Alignment ETF op mijn watchlist
26,570 20:07
-0,180 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,100 27,090 27,080
27,100 1.437 -0,331 -1,21%
02 apr 26,810 26,830 26,810
26,830 878 -0,260 -0,96%
03 apr 0,000 26,811 0,000
0,000 0 -0,019 -0,07%
04 apr 26,653 26,653 26,653
26,653 370 -0,158 -0,59%
05 apr 26,830 26,780 26,780
26,830 1.415 +0,127 +0,48%
08 apr 26,900 26,870 26,870
26,900 227 +0,090 +0,34%
09 apr 26,980 26,980 26,980
26,980 201 +0,110 +0,41%
10 apr 26,600 26,600 26,600
26,600 219 -0,380 -1,41%
11 apr 0,000 26,746 0,000
0,000 0 +0,146 +0,55%
12 apr 0,000 26,395 0,000
0,000 0 -0,350 -1,31%
15 apr 0,000 26,207 0,000
0,000 0 -0,188 -0,71%
16 apr 0,000 26,135 0,000
0,000 0 -0,072 -0,27%
17 apr 26,190 26,180 26,190
26,190 137 +0,045 +0,17%
18 apr 0,000 26,056 0,000
0,000 0 -0,124 -0,47%
19 apr 0,000 26,016 0,000
0,000 0 -0,040 -0,15%
22 apr 0,000 26,211 0,000
0,000 0 +0,195 +0,75%
23 apr 0,000 26,424 0,000
0,000 0 +0,213 +0,81%
24 apr 26,570 26,570 26,570
26,570 200 +0,146 +0,55%
25 apr 0,000 26,707 0,000
0,000 0 +0,137 +0,51%
26 apr 0,000 26,751 0,000
0,000 0 +0,044 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront