Fiserv

NYS:FI.N, US3377381088
+ Fiserv op mijn watchlist
152,770 22:00
+1,430 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 152,100 148,860 148,755
152,660 3.247.875 -3,810 -2,50%
02 mei 0,000 149,170 148,430
0,000 2.571.894 +0,310 +0,21%
03 mei 149,010 149,220 147,860
149,510 2.942.806 +0,050 +0,03%
06 mei 149,600 150,590 149,455
150,660 2.132.449 +1,370 +0,92%
07 mei 150,710 153,040 150,610
153,140 1.964.280 +2,450 +1,63%
08 mei 152,900 153,290 152,030
153,570 2.221.493 +0,250 +0,16%
09 mei 153,190 154,680 153,135
154,780 2.407.979 +1,390 +0,91%
10 mei 155,380 154,220 154,200
155,530 2.055.294 -0,460 -0,30%
13 mei 154,850 153,220 152,400
155,230 2.067.397 -1,000 -0,65%
14 mei 153,480 153,680 152,600
154,250 1.993.215 +0,460 +0,30%
15 mei 153,730 155,010 153,730
155,660 1.692.576 +1,330 +0,87%
16 mei 155,000 152,850 152,710
155,720 2.914.319 -2,160 -1,39%
17 mei 0,000 152,710 151,925
0,000 3.093.990 -0,140 -0,09%
20 mei 152,720 151,340 150,760
153,050 1.776.962 -1,370 -0,90%
21 mei 151,080 152,770 150,350
153,260 2.101.244 +1,430 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront