Controladora Vuela Compania de Aviacion

NYS:VLRS.N, US21240E1055
7,970 22:00
-0,380 (-4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,190 8,260 7,945
8,360 278.892 +0,070 +0,85%
02 mei 8,420 8,380 8,245
8,445 539.793 +0,120 +1,45%
03 mei 8,500 8,420 8,330
8,500 363.392 +0,040 +0,48%
06 mei 8,460 8,410 8,350
8,635 262.935 -0,010 -0,12%
07 mei 8,430 8,340 8,230
8,430 323.021 -0,070 -0,83%
08 mei 8,310 8,330 8,210
8,405 275.191 -0,010 -0,12%
09 mei 8,330 8,450 8,175
8,495 393.246 +0,120 +1,44%
10 mei 8,480 8,620 8,365
8,630 300.956 +0,170 +2,01%
13 mei 8,680 8,510 8,500
8,850 295.238 -0,110 -1,28%
14 mei 8,550 8,700 8,535
8,840 401.631 +0,190 +2,23%
15 mei 8,770 8,740 8,610
8,990 355.529 +0,040 +0,46%
16 mei 8,650 8,500 8,460
8,785 694.108 -0,240 -2,75%
17 mei 8,590 8,750 8,460
8,810 384.381 +0,250 +2,94%
20 mei 8,740 8,490 8,490
8,751 300.208 -0,260 -2,97%
21 mei 8,550 8,200 8,185
8,550 407.487 -0,290 -3,42%
22 mei 8,170 8,350 8,112
8,505 302.441 +0,150 +1,83%
23 mei 8,340 7,970 7,950
8,345 514.423 -0,380 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront