Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
3,710 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,420 3,480 3,420
3,519 108.322 +0,040 +1,16%
02 mei 3,490 3,490 3,450
3,500 83.766 +0,010 +0,29%
03 mei 0,000 3,510 3,490
3,540 115.198 +0,020 +0,57%
06 mei 3,500 3,550 3,470
3,561 257.793 +0,040 +1,14%
07 mei 3,530 3,470 3,470
3,570 223.868 -0,080 -2,25%
08 mei 3,450 3,520 3,450
3,540 130.285 +0,050 +1,44%
09 mei 3,590 3,535 3,510
3,600 164.023 +0,015 +0,43%
10 mei 3,570 3,500 3,490
3,580 130.974 -0,035 -0,99%
13 mei 3,520 3,530 3,500
3,570 188.048 +0,030 +0,86%
14 mei 3,570 3,630 3,481
3,650 544.759 +0,100 +2,83%
15 mei 3,630 3,630 3,610
3,640 104.319 0,000 0,00%
16 mei 3,620 3,660 3,620
3,680 185.047 +0,030 +0,83%
17 mei 3,670 3,700 3,640
3,730 232.148 +0,040 +1,09%
20 mei 3,700 3,720 3,695
3,740 119.225 +0,020 +0,54%
21 mei 3,720 3,710 3,680
3,740 76.720 -0,010 -0,27%
22 mei 3,710 3,710 3,670
3,740 76.889 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront