Cooper-Standard Automotive

NYS:CPS.N, US21676P1030
+ Cooper-Standard Automotive op mijn watchlist
13,970 19:19
+0,500 (+3,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 15,220 14,620 14,590
15,220 76.612 -0,830 -5,37%
04 sep 0,000 14,650 14,500
15,100 83.701 +0,030 +0,21%
05 sep 14,880 14,400 14,400
14,880 55.447 -0,250 -1,71%
06 sep 14,280 13,720 13,690
15,019 68.137 -0,680 -4,72%
09 sep 13,710 13,190 13,120
13,870 64.198 -0,530 -3,86%
10 sep 13,010 13,320 12,800
13,520 99.045 +0,130 +0,99%
11 sep 0,000 13,180 12,590
13,230 73.872 -0,140 -1,05%
12 sep 0,000 13,170 13,140
13,690 55.876 -0,010 -0,08%
13 sep 0,000 13,900 13,300
14,280 125.214 +0,730 +5,54%
16 sep 14,000 13,830 13,670
14,000 61.361 -0,070 -0,50%
17 sep 14,170 13,630 13,620
14,295 104.475 -0,200 -1,45%
18 sep 13,510 13,490 13,400
14,236 97.444 -0,140 -1,03%
19 sep 0,000 14,180 13,645
14,180 101.444 +0,690 +5,11%
20 sep 14,010 13,480 13,460
14,180 350.559 -0,700 -4,94%
23 sep 13,560 13,220 13,185
13,617 89.102 -0,260 -1,93%
24 sep 0,000 13,660 13,430
14,040 108.248 +0,440 +3,33%
25 sep 13,510 13,470 13,250
13,650 85.372 -0,190 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront