Brixmor Property Group

NYS:BRX.N, US11120U1051
+ Brixmor Property Group op mijn watchlist
21,750 22:00
-0,120 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,030 22,190 21,930
22,635 2.366.871 +0,090 +0,41%
02 mei 22,450 22,420 22,310
22,640 3.112.092 +0,230 +1,04%
03 mei 22,730 22,190 22,060
22,800 4.750.363 -0,230 -1,03%
06 mei 22,360 22,140 22,020
22,450 2.475.398 -0,050 -0,23%
07 mei 22,300 22,360 22,200
22,690 5.070.022 +0,220 +0,99%
08 mei 22,330 22,140 22,000
22,380 3.149.605 -0,220 -0,98%
09 mei 22,250 22,300 22,115
22,320 869.906 +0,160 +0,72%
10 mei 22,320 22,240 22,200
22,420 1.069.694 -0,060 -0,27%
13 mei 22,370 22,060 22,040
22,470 1.777.214 -0,180 -0,81%
14 mei 22,240 22,180 21,950
22,260 2.806.313 +0,120 +0,54%
15 mei 22,540 22,320 22,165
22,550 2.007.527 +0,140 +0,63%
16 mei 22,320 22,280 22,185
22,400 1.352.250 -0,040 -0,18%
17 mei 0,000 22,520 22,220
22,550 1.405.707 +0,240 +1,08%
20 mei 22,480 22,150 22,080
22,520 1.915.628 -0,370 -1,64%
21 mei 22,150 22,240 22,010
22,260 1.136.151 +0,090 +0,41%
22 mei 22,140 22,280 22,080
22,370 1.205.969 +0,040 +0,18%
23 mei 22,250 21,870 21,870
22,310 1.827.079 -0,410 -1,84%
24 mei 22,070 21,750 21,680
22,130 1.793.321 -0,120 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront