Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,345 19:11
+0,045 (+1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,460 2,420 2,410
2,470 14.231.773 -0,060 -2,42%
02 apr 2,430 2,410 2,410
2,450 10.068.268 -0,010 -0,41%
03 apr 2,410 2,450 2,370
2,460 16.321.397 +0,040 +1,66%
04 apr 0,000 2,450 2,440
2,510 22.661.993 0,000 0,00%
05 apr 2,450 2,410 2,360
2,450 28.569.108 -0,040 -1,63%
08 apr 2,400 2,410 2,380
2,420 10.259.228 0,000 0,00%
09 apr 2,440 2,450 2,430
2,460 7.242.715 +0,040 +1,66%
10 apr 2,410 2,380 2,370
2,420 10.714.838 -0,070 -2,86%
11 apr 2,380 2,400 2,380
2,410 15.098.646 +0,020 +0,84%
12 apr 2,370 2,350 2,330
2,370 9.748.962 -0,050 -2,08%
15 apr 0,000 2,320 2,305
2,340 15.960.831 -0,030 -1,28%
16 apr 0,000 2,260 2,251
2,290 14.381.847 -0,060 -2,59%
17 apr 2,280 2,260 2,240
2,280 15.315.291 0,000 0,00%
18 apr 2,260 2,280 2,230
2,290 18.907.357 +0,020 +0,88%
19 apr 0,000 2,295 0,000
2,300 13.709.009 +0,015 +0,66%
22 apr 2,300 2,300 2,280
2,330 12.016.366 +0,005 +0,22%
23 apr 2,290 2,300 2,281
2,310 8.800.381 0,000 0,00%
24 apr 2,300 2,320 2,295
2,340 13.312.211 +0,020 +0,87%
25 apr 0,000 2,300 2,290
2,315 10.347.561 -0,020 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront