Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,330 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,060 2,040 2,030
2,065 17.353.014 -0,010 -0,49%
02 jul 2,040 2,060 2,030
2,060 20.111.028 +0,020 +0,98%
03 jul 2,070 2,080 2,060
2,090 14.228.479 +0,020 +0,97%
05 jul 0,000 2,075 2,055
0,000 28.155.057 -0,005 -0,24%
08 jul 0,000 2,060 2,050
2,080 9.847.434 -0,015 -0,72%
09 jul 2,070 2,085 2,060
2,090 9.206.036 +0,025 +1,21%
10 jul 0,000 2,130 2,090
2,130 18.060.108 +0,045 +2,16%
11 jul 0,000 2,130 2,123
2,165 28.627.163 0,000 0,00%
12 jul 0,000 2,150 2,120
2,160 15.238.009 +0,020 +0,94%
15 jul 2,150 2,140 2,120
2,150 13.060.642 -0,010 -0,47%
16 jul 0,000 2,180 0,000
2,180 15.806.932 +0,040 +1,87%
17 jul 0,000 2,180 0,000
2,200 20.828.896 0,000 0,00%
18 jul 2,150 2,100 2,090
2,150 24.446.757 -0,080 -3,67%
19 jul 2,130 2,115 2,110
2,140 16.107.147 +0,015 +0,71%
22 jul 2,130 2,130 2,110
2,150 15.128.788 +0,015 +0,71%
23 jul 0,000 2,120 2,110
2,140 7.990.624 -0,010 -0,47%
24 jul 0,000 2,100 0,000
2,130 15.099.549 -0,020 -0,94%
25 jul 0,000 2,100 2,090
2,130 14.874.123 0,000 0,00%
26 jul 0,000 2,110 2,090
2,115 11.075.837 +0,010 +0,48%
29 jul 2,110 2,110 2,083
2,120 22.850.371 0,000 0,00%
30 jul 2,090 2,090 2,080
2,100 13.079.625 -0,020 -0,95%
31 jul 2,060 2,060 2,050
2,080 60.913.371 -0,030 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront