Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,390 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,500 2,480 2,440
2,510 40.184.418 -0,010 -0,40%
04 mrt 2,480 2,490 2,475
2,520 9.386.670 +0,010 +0,40%
05 mrt 2,550 2,550 2,530
2,570 15.137.662 +0,060 +2,41%
06 mrt 2,560 2,540 2,520
2,575 13.487.071 -0,010 -0,39%
07 mrt 0,000 2,550 2,510
0,000 7.124.696 +0,010 +0,39%
08 mrt 0,000 2,560 0,000
2,580 52.537.344 +0,010 +0,39%
11 mrt 2,560 2,550 2,530
2,570 5.939.458 -0,010 -0,39%
12 mrt 2,560 2,560 2,530
2,570 14.797.218 +0,010 +0,39%
13 mrt 2,560 2,530 2,520
2,570 14.407.639 -0,030 -1,17%
14 mrt 2,540 2,520 2,520
2,545 10.961.525 -0,010 -0,40%
15 mrt 0,000 2,500 2,490
0,000 13.811.990 -0,020 -0,79%
18 mrt 2,500 2,510 2,470
2,510 12.176.345 +0,010 +0,40%
19 mrt 2,470 2,470 2,460
2,490 18.617.283 -0,040 -1,59%
20 mrt 2,470 2,500 2,460
2,500 7.377.461 +0,030 +1,21%
21 mrt 0,000 2,490 2,480
2,510 17.702.978 -0,010 -0,40%
22 mrt 2,490 2,470 2,460
2,500 6.529.679 -0,020 -0,80%
25 mrt 2,490 2,450 2,450
2,490 9.875.226 -0,020 -0,81%
26 mrt 2,480 2,470 2,450
2,490 8.365.867 +0,020 +0,82%
27 mrt 2,460 2,480 2,450
2,480 14.230.015 +0,010 +0,40%
28 mrt 2,470 2,480 2,470
2,500 13.814.361 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront