Allegion Public Limited

NYS:ALLE.N, IE00BFRT3W74
123,850 22:00
-1,020 (-0,82%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 127,550 126,800 126,480
128,000 1.435.591 -1,070 -0,84%
04 mrt 126,430 128,740 125,780
129,885 1.176.269 +1,940 +1,53%
05 mrt 128,220 127,530 126,570
129,430 764.674 -1,210 -0,94%
06 mrt 128,220 128,410 127,170
129,380 588.814 +0,880 +0,69%
07 mrt 129,360 131,900 129,360
131,950 1.376.243 +3,490 +2,72%
08 mrt 0,000 130,850 130,650
134,500 803.023 -1,050 -0,80%
11 mrt 130,480 131,040 129,345
131,390 720.433 +0,190 +0,15%
12 mrt 131,290 133,080 130,370
133,600 806.414 +2,040 +1,56%
13 mrt 133,030 132,760 132,290
134,395 959.203 -0,320 -0,24%
14 mrt 0,000 130,060 128,660
132,620 920.403 -2,700 -2,03%
15 mrt 129,000 130,390 129,000
131,600 1.538.726 +0,330 +0,25%
18 mrt 131,450 131,340 130,515
131,880 505.400 +0,950 +0,73%
19 mrt 0,000 133,010 0,000
133,285 540.930 +1,670 +1,27%
20 mrt 133,240 135,280 132,690
135,350 610.361 +2,270 +1,71%
21 mrt 135,820 135,290 134,790
136,065 670.392 +0,010 +0,01%
22 mrt 135,470 134,120 133,730
135,470 352.617 -1,170 -0,86%
25 mrt 133,750 132,910 132,530
134,250 355.405 -1,210 -0,90%
26 mrt 133,190 133,340 133,060
133,940 431.316 +0,430 +0,32%
27 mrt 134,150 134,240 133,460
135,000 511.942 +0,900 +0,67%
28 mrt 134,830 134,710 133,835
135,050 341.217 +0,470 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront