Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
38,080 22:00
-0,520 (-1,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 33,430 33,025
34,600 2.676.239 -0,840 -2,45%
02 aug 0,000 33,310 0,000
33,310 2.217.100 -0,120 -0,36%
05 aug 0,000 33,130 32,010
33,300 2.811.352 -0,180 -0,54%
06 aug 32,480 33,220 32,480
33,610 4.442.594 +0,090 +0,27%
07 aug 34,400 33,660 33,280
35,220 3.235.975 +0,440 +1,32%
08 aug 33,830 34,635 33,760
34,790 1.818.640 +0,975 +2,90%
09 aug 34,720 34,510 33,925
34,720 1.619.932 -0,125 -0,36%
12 aug 34,610 35,030 34,610
35,170 3.319.868 +0,520 +1,51%
13 aug 35,380 35,550 35,210
35,790 2.409.723 +0,520 +1,48%
14 aug 35,560 35,970 35,400
36,000 1.930.344 +0,420 +1,18%
15 aug 36,410 35,560 35,033
36,550 2.050.957 -0,410 -1,14%
16 aug 35,580 35,830 35,480
36,150 1.343.882 +0,270 +0,76%
19 aug 36,050 35,960 35,700
36,050 2.092.666 +0,130 +0,36%
20 aug 35,890 35,530 35,500
36,040 1.112.050 -0,430 -1,20%
21 aug 0,000 35,700 35,450
35,730 1.250.800 +0,170 +0,48%
22 aug 35,700 35,580 35,390
35,795 1.310.176 -0,120 -0,34%
23 aug 35,750 35,590 35,405
35,850 1.448.784 +0,010 +0,03%
26 aug 35,590 35,490 35,110
35,660 1.255.965 -0,100 -0,28%
27 aug 35,430 35,640 35,430
35,700 1.208.771 +0,150 +0,42%
28 aug 0,000 35,670 35,620
35,920 955.946 +0,030 +0,08%
29 aug 35,860 36,080 35,770
36,370 1.264.728 +0,410 +1,15%
30 aug 36,120 36,660 36,120
36,680 1.992.656 +0,580 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront