Morgan Stanley Series F

NYS:MS_F.N, US61763E2072
+ Morgan Stanley Series F op mijn watchlist
25,410 22:00
-0,030 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,400 25,325
25,400 27.341 +0,090 +0,36%
04 jun 25,340 25,440 25,350
25,470 59.886 +0,040 +0,16%
05 jun 25,440 25,430 25,390
25,440 16.787 -0,010 -0,04%
06 jun 25,390 25,450 25,390
25,450 21.069 +0,020 +0,08%
07 jun 0,000 25,460 0,000
25,480 25.954 +0,010 +0,04%
10 jun 25,460 25,400 25,390
25,471 24.186 -0,060 -0,24%
11 jun 25,460 25,420 25,360
25,470 38.045 +0,020 +0,08%
12 jun 25,440 25,390 25,370
25,470 24.974 -0,030 -0,12%
13 jun 0,000 25,440 25,386
25,463 19.138 +0,050 +0,20%
14 jun 25,470 25,410 25,400
25,470 14.458 -0,030 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront