Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,660 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,870 10,790 10,780
10,890 170.195 -0,080 -0,74%
02 apr 10,600 10,770 10,600
10,770 98.960 -0,020 -0,19%
03 apr 0,000 10,740 10,710
10,760 137.097 -0,030 -0,28%
04 apr 10,820 10,790 10,780
10,820 102.694 +0,050 +0,47%
05 apr 10,760 10,750 10,725
10,800 87.983 -0,040 -0,37%
08 apr 0,000 10,780 10,765
10,800 100.393 +0,030 +0,28%
09 apr 10,760 10,810 10,760
10,820 98.643 +0,030 +0,28%
10 apr 10,690 10,670 10,660
10,720 130.643 -0,140 -1,30%
11 apr 0,000 10,650 10,660
0,000 126.322 -0,020 -0,19%
12 apr 10,600 10,630 10,580
10,655 124.367 -0,020 -0,19%
15 apr 10,560 10,520 10,490
10,630 267.977 -0,110 -1,03%
16 apr 0,000 10,540 10,470
10,550 151.004 +0,020 +0,19%
17 apr 10,590 10,550 10,515
10,590 163.171 +0,010 +0,09%
18 apr 10,590 10,585 10,515
10,600 148.640 +0,035 +0,33%
19 apr 10,620 10,625 10,590
10,650 96.490 +0,040 +0,38%
22 apr 10,620 10,640 10,590
10,650 139.172 +0,015 +0,14%
23 apr 10,610 10,690 10,610
10,720 101.430 +0,050 +0,47%
24 apr 10,670 10,695 10,640
10,700 93.569 +0,005 +0,05%
25 apr 0,000 10,600 10,550
0,000 81.878 -0,095 -0,89%
26 apr 0,000 10,600 0,000
10,660 64.608 0,000 0,00%
29 apr 10,610 10,660 10,590
10,660 112.601 +0,060 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront