Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
11,000 21:59
-0,070 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,810 10,790 10,770
10,860 80.319 +0,060 +0,56%
04 jun 10,930 10,900 10,890
10,960 115.709 +0,110 +1,02%
05 jun 0,000 10,940 10,900
10,970 129.845 +0,040 +0,37%
06 jun 10,970 10,940 10,930
10,990 162.946 0,000 0,00%
07 jun 10,880 10,910 10,860
10,910 155.081 -0,030 -0,27%
10 jun 10,910 10,960 10,860
10,960 137.958 +0,050 +0,46%
11 jun 10,980 11,000 10,950
11,040 88.410 +0,040 +0,36%
12 jun 0,000 11,070 11,050
11,140 63.443 +0,070 +0,64%
13 jun 11,080 11,070 11,049
11,100 189.906 0,000 0,00%
14 jun 11,080 11,000 10,980
11,040 107.968 -0,070 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront