Geopark Limited

NYS:GPRK.N, BMG383271050
+ Geopark Limited op mijn watchlist
9,690 22:00
+0,140 (+1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,700 9,650 9,630
9,740 391.656 +0,050 +0,52%
02 apr 9,740 9,700 9,650
9,790 754.913 +0,050 +0,52%
03 apr 9,690 9,740 9,660
9,765 505.461 +0,040 +0,41%
04 apr 0,000 9,730 9,730
9,800 624.964 -0,010 -0,10%
05 apr 0,000 9,790 9,680
9,870 878.443 +0,060 +0,62%
08 apr 9,820 9,960 9,800
10,080 1.618.990 +0,170 +1,74%
09 apr 9,970 9,830 9,820
10,020 572.695 -0,130 -1,31%
10 apr 0,000 9,830 9,800
10,030 543.429 0,000 0,00%
11 apr 0,000 9,840 9,820
10,170 989.072 +0,010 +0,10%
12 apr 9,970 9,820 9,780
10,330 1.104.153 -0,020 -0,20%
15 apr 0,000 9,620 9,520
9,890 709.819 -0,200 -2,04%
16 apr 0,000 9,700 0,000
9,750 546.332 +0,080 +0,83%
17 apr 9,730 9,670 9,580
9,770 504.460 -0,030 -0,31%
18 apr 9,770 9,760 9,650
9,890 466.778 +0,090 +0,93%
19 apr 9,730 9,900 9,730
9,975 492.289 +0,140 +1,43%
22 apr 9,840 9,700 9,570
9,840 377.947 -0,200 -2,02%
23 apr 9,710 9,770 9,675
9,850 283.895 +0,070 +0,72%
24 apr 0,000 9,670 9,620
0,000 289.695 -0,100 -1,02%
25 apr 0,000 9,550 9,490
0,000 329.321 -0,120 -1,24%
26 apr 9,550 9,690 9,480
9,700 331.475 +0,140 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront