Installed Building Products

NYS:IBP.N, US45780R1014
210,170 22:00
-3,450 (-1,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 213,590 211,810 209,795
213,700 347.018 -0,030 -0,01%
04 jun 0,000 209,810 207,215
211,880 397.349 -2,000 -0,94%
05 jun 211,380 219,820 210,030
221,040 364.399 +10,010 +4,77%
06 jun 218,670 213,620 213,070
220,100 365.164 -6,200 -2,82%
07 jun 208,890 210,170 205,430
212,220 512.976 -3,450 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront