Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
40,650 22:00
-1,670 (-3,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,130 50,340 49,500
51,130 559.651 -0,270 -0,53%
04 jun 0,000 48,560 48,210
50,000 671.791 -1,780 -3,54%
05 jun 49,080 50,300 48,840
50,300 440.462 +1,740 +3,58%
06 jun 45,300 44,950 44,000
46,000 3.831.066 -5,350 -10,64%
07 jun 0,000 44,270 43,300
45,300 1.393.786 -0,680 -1,51%
10 jun 44,000 43,900 42,700
44,500 909.172 -0,370 -0,84%
11 jun 43,500 42,430 41,160
43,530 1.108.993 -1,470 -3,35%
12 jun 0,000 43,380 42,510
43,780 602.310 +0,950 +2,24%
13 jun 0,000 42,320 42,110
42,986 822.610 -1,060 -2,44%
14 jun 42,150 40,650 40,570
42,150 784.520 -1,670 -3,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront