Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
+ Dorian LPG Ltd op mijn watchlist
44,810 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,500 40,870 38,460
41,105 1.872.854 +2,410 +6,27%
02 apr 40,700 40,830 39,700
41,220 1.107.638 -0,040 -0,10%
03 apr 40,930 42,200 40,130
42,310 876.238 +1,370 +3,36%
04 apr 0,000 39,800 39,610
0,000 1.326.090 -2,400 -5,69%
05 apr 0,000 40,060 38,930
40,550 741.773 +0,260 +0,65%
08 apr 40,130 40,040 38,795
40,394 814.037 -0,020 -0,05%
09 apr 40,140 38,810 38,710
40,280 704.366 -1,230 -3,07%
10 apr 38,720 38,640 37,540
39,120 496.714 -0,170 -0,44%
11 apr 39,220 39,830 39,010
39,900 464.046 +1,190 +3,08%
12 apr 40,250 39,350 39,125
40,400 487.375 -0,480 -1,21%
15 apr 0,000 39,060 38,824
40,460 600.328 -0,290 -0,74%
16 apr 38,890 39,090 38,151
39,610 479.302 +0,030 +0,08%
17 apr 40,000 40,290 39,700
41,130 683.638 +1,200 +3,07%
18 apr 0,000 39,460 39,270
40,530 546.413 -0,830 -2,06%
19 apr 39,340 39,810 39,320
40,140 590.310 +0,350 +0,89%
22 apr 39,770 40,890 39,433
40,960 520.464 +1,080 +2,71%
23 apr 40,780 41,750 39,830
41,819 792.806 +0,860 +2,10%
24 apr 0,000 41,810 41,680
42,750 598.391 +0,060 +0,14%
25 apr 0,000 41,280 39,910
41,960 866.100 -0,530 -1,27%
26 apr 41,460 41,780 40,930
42,334 570.633 +0,500 +1,21%
29 apr 41,750 42,390 41,230
42,480 542.290 +0,610 +1,46%
30 apr 42,200 41,320 41,150
42,400 661.223 -1,070 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront