DNOW

NYS:DNOW.N, US67011P1003
+ DNOW op mijn watchlist
14,630 22:00
-0,050 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,310 15,130 15,030
15,323 809.174 -0,070 -0,46%
02 apr 15,020 15,010 14,687
15,040 915.102 -0,120 -0,79%
03 apr 14,980 15,060 14,910
15,180 1.082.391 +0,050 +0,33%
04 apr 0,000 14,930 14,840
0,000 613.588 -0,130 -0,86%
05 apr 0,000 15,160 14,890
15,165 661.042 +0,230 +1,54%
08 apr 15,300 15,430 15,300
15,575 620.798 +0,270 +1,78%
09 apr 15,450 15,240 15,085
15,450 810.769 -0,190 -1,23%
10 apr 15,000 15,100 14,800
15,150 769.249 -0,140 -0,92%
11 apr 0,000 14,990 14,860
15,150 632.193 -0,110 -0,73%
12 apr 14,900 14,640 14,540
15,050 587.819 -0,350 -2,33%
15 apr 14,830 14,980 14,705
15,020 1.346.047 +0,340 +2,32%
16 apr 15,130 14,900 14,700
15,130 806.015 -0,080 -0,53%
17 apr 14,980 14,620 14,560
15,030 622.511 -0,280 -1,88%
18 apr 14,740 14,745 14,645
15,115 865.905 +0,125 +0,85%
19 apr 14,640 14,650 14,480
14,915 525.288 -0,095 -0,64%
22 apr 14,650 14,530 14,490
14,740 741.964 -0,120 -0,82%
23 apr 14,540 15,150 14,330
15,215 792.692 +0,620 +4,27%
24 apr 0,000 14,770 14,670
15,096 737.192 -0,380 -2,51%
25 apr 14,630 14,680 14,460
14,710 623.372 -0,090 -0,61%
26 apr 14,610 14,630 14,520
14,750 401.545 -0,050 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront