CIVEO Corp

NYS:CVEO.N, CA17878Y2078
24,210 22:00
-0,050 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,360 24,080 23,360
24,510 75.489 +0,860 +3,70%
02 mei 24,370 24,260 24,150
24,660 77.279 +0,180 +0,75%
03 mei 24,270 24,210 24,180
24,380 64.896 -0,050 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront