Safe Bulkers

NYS:SB_D.N, MHY7388L1377
+ Safe Bulkers op mijn watchlist
25,800 18:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,580 25,980 25,550
25,980 1.788 +0,270 +1,05%
02 mei 25,793 25,760 25,760
25,793 431 -0,220 -0,85%
06 mei 25,710 25,710 25,710
25,850 1.914 -0,050 -0,19%
07 mei 25,800 25,800 25,700
25,800 810 +0,090 +0,35%
08 mei 25,710 25,685 25,685
25,720 1.661 -0,115 -0,45%
09 mei 25,690 25,740 25,500
25,750 3.542 +0,055 +0,21%
10 mei 25,630 25,800 25,560
25,800 12.273 +0,060 +0,23%
13 mei 25,800 25,605 25,605
25,850 737 -0,195 -0,76%
14 mei 25,720 25,720 25,720
25,720 496 +0,115 +0,45%
15 mei 25,750 25,800 25,695
25,800 10.584 +0,080 +0,31%
16 mei 25,850 25,760 25,760
25,850 4.784 -0,040 -0,16%
17 mei 25,700 25,768 25,622
25,768 6.282 +0,008 +0,03%
20 mei 25,690 25,712 25,610
25,800 6.820 -0,055 -0,21%
21 mei 25,800 25,650 25,650
25,800 3.791 -0,062 -0,24%
22 mei 25,600 25,640 25,500
25,760 11.222 -0,010 -0,04%
23 mei 25,690 25,760 25,580
25,800 21.617 +0,120 +0,47%
24 mei 25,690 25,800 25,800
25,800 2.007 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront