Advanced Drainage Systems

NYS:WMS.N, US00790R1041
161,810 22:00
-1,050 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 174,360 169,140 168,350
174,360 283.166 -4,350 -2,51%
04 jun 0,000 163,710 162,750
168,870 579.657 -5,430 -3,21%
05 jun 0,000 166,540 162,970
166,760 531.481 +2,830 +1,73%
06 jun 166,220 162,860 161,990
167,200 430.317 -3,680 -2,21%
07 jun 161,560 161,810 160,010
163,000 524.826 -1,050 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront