Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
52,620 22:02
-1,950 (-3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 60,810 57,920 57,310
61,060 4.301.278 -1,570 -2,64%
04 jun 0,000 56,370 56,130
57,550 3.714.668 -1,550 -2,68%
05 jun 56,860 58,770 56,100
59,140 3.704.655 +2,400 +4,26%
06 jun 0,000 59,440 0,000
60,240 2.829.666 +0,670 +1,14%
07 jun 0,000 56,450 56,055
0,000 3.272.433 -2,990 -5,03%
10 jun 55,820 57,050 55,620
57,410 2.783.004 +0,600 +1,06%
11 jun 56,670 58,060 56,110
59,070 4.234.632 +1,010 +1,77%
12 jun 0,000 59,450 59,100
62,430 4.664.160 +1,390 +2,39%
13 jun 0,000 54,570 54,190
60,170 4.974.532 -4,880 -8,21%
14 jun 53,300 52,620 51,450
53,920 4.738.150 -1,950 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront