Wayfair

NYS:W.N, US94419L1017
+ Wayfair op mijn watchlist
61,180 22:00
-0,250 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,300 65,850 64,660
67,459 4.263.077 -2,030 -2,99%
02 apr 64,225 63,690 62,100
64,300 3.051.122 -2,160 -3,28%
03 apr 0,000 62,410 61,332
63,820 3.075.754 -1,280 -2,01%
04 apr 65,900 62,720 62,365
66,000 5.253.673 +0,310 +0,50%
05 apr 61,860 63,210 61,425
63,825 2.594.251 +0,490 +0,78%
08 apr 0,000 65,370 62,880
65,440 2.274.316 +2,160 +3,42%
09 apr 65,550 66,320 63,990
66,950 3.038.825 +0,950 +1,45%
10 apr 0,000 61,730 60,800
63,730 6.296.055 -4,590 -6,92%
11 apr 0,000 62,750 61,114
63,400 3.325.679 +1,020 +1,65%
12 apr 0,000 60,340 59,810
62,185 2.686.887 -2,410 -3,84%
15 apr 0,000 56,420 56,230
60,950 5.216.038 -3,920 -6,50%
16 apr 55,800 55,350 53,010
56,100 6.987.747 -1,070 -1,90%
17 apr 55,770 54,750 54,450
56,920 3.609.961 -0,600 -1,08%
18 apr 54,600 54,740 54,520
56,990 3.118.258 -0,010 -0,02%
19 apr 54,150 53,660 52,700
54,650 3.265.485 -1,080 -1,97%
22 apr 54,400 54,730 52,940
55,520 4.088.611 +1,070 +1,99%
23 apr 54,550 57,750 54,550
58,400 3.745.419 +3,020 +5,52%
24 apr 0,000 52,920 52,290
57,250 6.789.127 -4,830 -8,36%
25 apr 0,000 50,950 50,660
52,380 3.941.221 -1,970 -3,72%
26 apr 50,580 52,010 49,260
52,510 3.780.949 +1,060 +2,08%
29 apr 51,910 51,170 51,020
52,500 4.548.774 -0,840 -1,62%
30 apr 52,135 50,150 50,105
52,920 4.947.451 -1,020 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront