HubSpot

NYS:HUBS.N, US4435731009
617,220 22:00
+16,950 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 607,240 606,090 585,009
622,250 626.055 +1,220 +0,20%
02 mei 603,560 590,890 582,000
606,210 847.286 -15,200 -2,51%
03 mei 0,000 600,270 0,000
607,860 354.148 +9,380 +1,59%
06 mei 607,400 617,220 602,260
617,660 436.687 +16,950 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront