Eagle Point Credit Company

NYS:ECC.N, US2698081013
+ Eagle Point Credit Company op mijn watchlist
10,220 22:00
+0,030 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,050 10,030 10,020
10,050 606.558 -0,020 -0,20%
02 mei 10,070 10,060 10,050
10,070 501.593 +0,030 +0,30%
03 mei 0,000 10,110 10,090
10,110 1.126.080 +0,050 +0,50%
06 mei 10,140 10,250 10,130
10,270 1.356.762 +0,140 +1,38%
07 mei 10,250 10,250 10,230
10,300 901.641 0,000 0,00%
08 mei 10,280 10,290 10,230
10,320 754.094 +0,040 +0,39%
09 mei 10,280 10,320 10,225
10,320 1.059.378 +0,030 +0,29%
10 mei 10,160 10,120 10,070
10,160 820.080 -0,200 -1,94%
13 mei 10,130 10,150 10,110
10,160 465.946 +0,030 +0,30%
14 mei 10,150 10,130 10,120
10,150 601.039 -0,020 -0,20%
15 mei 10,160 10,200 10,140
10,250 740.834 +0,070 +0,69%
16 mei 10,220 10,200 10,170
10,220 766.654 0,000 0,00%
17 mei 10,220 10,210 10,200
10,230 494.789 +0,010 +0,10%
20 mei 10,240 10,250 10,230
10,270 656.628 +0,040 +0,39%
21 mei 10,250 10,320 10,240
10,380 990.101 +0,070 +0,68%
22 mei 0,000 10,270 10,260
10,340 633.106 -0,050 -0,48%
23 mei 0,000 10,190 10,180
10,310 678.816 -0,080 -0,78%
24 mei 10,250 10,190 10,180
10,250 471.394 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront