Antero Midstream Corp

NYS:AM.N, US03676B1026
+ Antero Midstream Corp op mijn watchlist
14,170 17:13
-0,060 (-0,42%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,450 13,510 13,400
13,550 2.121.391 +0,110 +0,82%
04 mrt 13,550 13,525 13,500
13,710 2.006.819 +0,015 +0,11%
05 mrt 13,520 13,580 13,520
13,685 2.649.182 +0,055 +0,41%
06 mrt 13,650 13,580 13,565
13,720 2.145.690 0,000 0,00%
07 mrt 13,550 13,440 13,435
13,610 2.746.656 -0,140 -1,03%
08 mrt 0,000 13,350 13,240
13,500 2.582.686 -0,090 -0,67%
11 mrt 13,310 13,680 13,300
13,710 2.899.812 +0,330 +2,47%
12 mrt 13,510 13,630 13,510
13,660 3.213.394 -0,050 -0,37%
13 mrt 0,000 13,660 13,645
13,810 2.727.205 +0,030 +0,22%
14 mrt 0,000 13,390 13,310
13,680 2.020.644 -0,270 -1,98%
15 mrt 13,340 13,360 13,200
13,515 6.837.991 -0,030 -0,22%
18 mrt 13,400 13,410 13,270
13,440 2.468.266 +0,050 +0,37%
19 mrt 0,000 13,670 0,000
13,765 1.976.195 +0,260 +1,94%
20 mrt 0,000 13,690 13,600
13,790 3.104.186 +0,020 +0,15%
21 mrt 0,000 14,000 13,710
14,000 4.019.646 +0,310 +2,26%
22 mrt 14,000 13,930 13,890
14,030 3.853.271 -0,070 -0,50%
25 mrt 13,980 13,850 13,835
14,065 1.573.408 -0,080 -0,57%
26 mrt 13,850 13,790 13,765
13,910 1.573.242 -0,060 -0,43%
27 mrt 13,800 13,890 13,780
13,920 1.464.333 +0,100 +0,73%
28 mrt 13,970 14,060 13,930
14,120 2.774.752 +0,170 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront