Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
+ Axalta Coating Systems Ltd op mijn watchlist
31,220 22:00
+0,290 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,390 34,400 33,980
34,500 2.639.353 +0,010 +0,03%
02 apr 0,000 33,400 33,360
0,000 1.839.786 -1,000 -2,91%
03 apr 0,000 33,550 0,000
33,735 3.393.529 +0,150 +0,45%
04 apr 0,000 33,110 33,020
33,960 2.226.187 -0,440 -1,31%
05 apr 33,090 33,020 32,810
33,170 1.494.518 -0,090 -0,27%
08 apr 33,310 32,960 32,940
33,310 1.040.413 -0,060 -0,18%
09 apr 33,180 33,540 33,020
33,540 1.071.883 +0,580 +1,76%
10 apr 33,040 32,550 32,540
33,175 1.521.654 -0,990 -2,95%
11 apr 0,000 32,530 32,465
32,780 1.494.932 -0,020 -0,06%
12 apr 0,000 31,760 31,520
32,290 1.544.757 -0,770 -2,37%
15 apr 32,220 31,700 31,495
32,410 1.207.626 -0,060 -0,19%
16 apr 31,520 31,540 31,370
31,800 1.705.038 -0,160 -0,50%
17 apr 31,810 31,780 31,540
31,980 1.926.376 +0,240 +0,76%
18 apr 31,990 31,810 31,585
32,100 1.562.918 +0,030 +0,09%
19 apr 0,000 30,865 30,545
0,000 4.964.107 -0,945 -2,97%
22 apr 30,930 31,280 30,720
31,360 2.818.375 +0,415 +1,34%
23 apr 31,090 31,190 30,960
31,320 1.976.991 -0,090 -0,29%
24 apr 0,000 31,110 30,835
31,320 1.762.585 -0,080 -0,26%
25 apr 0,000 30,930 30,410
31,075 1.887.628 -0,180 -0,58%
26 apr 30,990 31,220 30,990
31,485 1.571.570 +0,290 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront