BlackRock Science and Technology Trust

NYS:BST.N, US09258G1040
+ BlackRock Science and Technology Trust op mijn watchlist
34,910 22:00
+0,820 (+2,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,000 36,310 36,270
37,230 151.815 -0,610 -1,65%
02 apr 36,050 36,080 35,840
36,050 94.388 -0,230 -0,63%
03 apr 35,880 36,140 35,880
36,400 97.256 +0,060 +0,17%
04 apr 0,000 35,670 35,600
36,610 122.365 -0,470 -1,30%
05 apr 0,000 36,100 0,000
36,250 70.673 +0,430 +1,21%
08 apr 0,000 35,860 35,860
0,000 89.464 -0,240 -0,66%
09 apr 35,990 35,840 35,700
36,193 90.805 -0,020 -0,06%
10 apr 0,000 35,630 0,000
35,900 111.467 -0,210 -0,59%
11 apr 35,900 36,290 35,739
36,350 94.582 +0,660 +1,85%
12 apr 35,840 35,380 35,345
35,840 95.211 -0,910 -2,51%
15 apr 0,000 34,610 34,570
35,700 124.532 -0,770 -2,18%
16 apr 0,000 34,720 0,000
34,830 61.585 +0,110 +0,32%
17 apr 34,820 34,250 34,250
34,820 92.081 -0,470 -1,35%
18 apr 0,000 33,960 33,950
34,384 71.082 -0,290 -0,85%
19 apr 0,000 32,980 32,940
33,910 148.168 -0,980 -2,89%
22 apr 0,000 33,570 0,000
33,730 99.047 +0,590 +1,79%
23 apr 33,720 34,170 33,652
34,560 124.953 +0,600 +1,79%
24 apr 0,000 34,050 34,020
0,000 68.016 -0,120 -0,35%
25 apr 33,750 34,090 33,510
34,189 48.060 +0,040 +0,12%
26 apr 0,000 34,910 0,000
35,030 78.672 +0,820 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront