BlackRock Science and Technology Trust

NYS:BST.N, US09258G1040
36,830 22:00
+0,050 (+0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,730 36,660 36,315
36,740 85.240 +0,240 +0,66%
04 jun 0,000 36,410 36,280
36,725 85.756 -0,250 -0,68%
05 jun 36,690 36,840 36,690
37,099 159.121 +0,430 +1,18%
06 jun 36,720 36,780 36,560
36,890 71.441 -0,060 -0,16%
07 jun 0,000 36,830 36,626
36,920 60.195 +0,050 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront