Paramount Group

NYS:PGRE.N, US69924R1086
4,615 16:08
-0,035 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,620 4,680 4,570
4,680 989.520 +0,130 +2,86%
04 jun 4,660 4,640 4,630
4,710 883.211 -0,040 -0,85%
05 jun 0,000 4,610 4,520
0,000 925.603 -0,030 -0,65%
06 jun 4,580 4,590 4,545
4,620 352.945 -0,020 -0,43%
07 jun 4,490 4,530 4,445
4,550 1.611.325 -0,060 -1,31%
10 jun 4,470 4,580 4,440
4,630 1.618.454 +0,050 +1,10%
11 jun 4,530 4,490 4,480
4,570 2.589.903 -0,090 -1,97%
12 jun 4,690 4,600 4,575
4,845 1.190.925 +0,110 +2,45%
13 jun 0,000 4,650 4,545
4,670 968.309 +0,050 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront