California Resources Corp

NYS:CRC.N, US13057Q3056
52,690 22:00
+1,010 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,740 51,090 51,050
52,805 593.150 -1,770 -3,35%
02 mei 51,440 51,500 51,440
52,270 491.117 +0,410 +0,80%
03 mei 0,000 51,680 51,120
51,870 460.179 +0,180 +0,35%
06 mei 52,100 52,690 51,770
53,420 416.437 +1,010 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront