Miller/Howard High Income Equity Fund

NYS:HIE.N, US6003791018
+ Miller/Howard High Income Equity Fund op mijn watchlist
10,910 21:25
+0,040 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,950 11,060 10,950
11,120 46.809 -0,030 -0,27%
02 apr 0,000 11,030 0,000
11,060 24.959 -0,030 -0,27%
03 apr 11,050 11,050 11,015
11,090 17.550 +0,020 +0,18%
04 apr 11,040 11,050 11,030
11,100 39.842 0,000 0,00%
05 apr 11,000 11,050 11,000
11,120 21.048 0,000 0,00%
08 apr 11,050 11,050 11,043
11,120 74.000 0,000 0,00%
09 apr 11,050 11,090 11,050
11,100 11.396 +0,040 +0,36%
10 apr 0,000 11,055 0,000
11,090 26.521 -0,035 -0,32%
11 apr 11,050 10,930 10,930
11,140 19.499 -0,125 -1,13%
12 apr 0,000 10,760 10,750
11,050 24.771 -0,170 -1,56%
15 apr 10,790 10,640 10,630
10,795 81.209 -0,120 -1,12%
16 apr 0,000 10,640 10,630
10,690 31.604 0,000 0,00%
17 apr 10,620 10,590 10,580
10,715 78.045 -0,050 -0,47%
18 apr 10,600 10,570 10,570
10,600 91.607 -0,020 -0,19%
19 apr 0,000 10,695 0,000
10,710 496.278 +0,125 +1,18%
22 apr 10,650 10,820 10,650
10,830 24.957 +0,125 +1,17%
23 apr 10,830 10,930 10,830
10,980 20.117 +0,110 +1,02%
24 apr 10,940 10,940 10,890
10,995 13.660 +0,010 +0,09%
25 apr 0,000 10,870 10,830
10,910 17.758 -0,070 -0,64%
26 apr 10,840 10,910 10,830
10,963 13.394 +0,040 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront