Miller/Howard High Income Equity Fund

NYS:HIE.N, US6003791018
11,220 21:59
+0,020 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,270 11,220 11,209
11,396 42.359 -0,030 -0,27%
04 jun 11,220 11,190 10,974
11,220 40.226 -0,030 -0,27%
05 jun 0,000 11,300 0,000
11,310 21.656 +0,110 +0,98%
06 jun 11,260 11,200 11,200
11,270 17.838 -0,100 -0,88%
07 jun 11,170 11,220 11,170
11,365 16.050 +0,020 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront