Urban Edge Properties

NYS:UE.N, US91704F1049
+ Urban Edge Properties op mijn watchlist
16,670 22:00
+0,160 (+0,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,250 16,950 16,910
17,250 594.944 -0,320 -1,85%
02 apr 16,810 16,580 16,540
16,830 982.369 -0,370 -2,18%
03 apr 16,520 16,680 16,490
16,705 628.377 +0,100 +0,60%
04 apr 0,000 16,600 16,510
16,905 542.732 -0,080 -0,48%
05 apr 16,590 16,630 16,460
16,680 368.964 +0,030 +0,18%
08 apr 16,710 16,740 16,680
16,820 683.234 +0,110 +0,66%
09 apr 16,750 16,810 16,605
16,810 603.826 +0,070 +0,42%
10 apr 16,490 15,930 15,845
16,490 1.405.399 -0,880 -5,23%
11 apr 0,000 16,140 15,920
16,290 1.244.987 +0,210 +1,32%
12 apr 16,070 16,280 16,070
16,290 669.606 +0,140 +0,87%
15 apr 16,370 16,210 16,030
16,410 973.898 -0,070 -0,43%
16 apr 16,070 15,970 15,805
16,070 663.649 -0,240 -1,48%
17 apr 16,040 16,010 15,965
16,200 607.027 +0,040 +0,25%
18 apr 16,080 16,200 16,080
16,230 684.764 +0,190 +1,19%
19 apr 16,220 16,370 16,190
16,615 1.404.825 +0,170 +1,05%
22 apr 16,370 16,540 16,340
16,540 1.441.555 +0,170 +1,04%
23 apr 16,550 16,820 16,520
16,885 603.333 +0,280 +1,69%
24 apr 0,000 16,720 16,620
16,805 872.405 -0,100 -0,59%
25 apr 0,000 16,580 16,500
16,680 457.472 -0,140 -0,84%
26 apr 16,590 16,510 16,510
16,780 426.893 -0,070 -0,42%
29 apr 16,630 16,670 16,620
16,755 485.213 +0,160 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront