Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
22,999 16:31
+0,199 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,820 22,420 22,170
22,886 26.905 +0,020 +0,09%
02 mei 23,000 22,790 22,420
23,150 20.937 +0,370 +1,65%
03 mei 22,650 23,260 22,650
23,260 22.865 +0,470 +2,06%
06 mei 22,210 22,500 22,210
22,600 25.884 -0,760 -3,27%
07 mei 22,710 22,800 22,710
22,900 11.399 +0,300 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront