Shake Shack

NYS:SHAK.N, US8190471016
102,760 22:01
-2,390 (-2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,030 103,390 102,470
106,140 1.043.979 -2,460 -2,32%
02 mei 105,500 104,940 101,460
108,730 1.885.943 +1,550 +1,50%
03 mei 0,000 107,470 0,000
109,480 998.222 +2,530 +2,41%
06 mei 0,000 105,620 104,690
111,290 1.156.226 -1,850 -1,72%
07 mei 105,800 105,150 104,455
108,000 913.915 -0,470 -0,44%
08 mei 103,000 102,760 101,590
104,475 799.886 -2,390 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront