Vista Outdoor

NYS:VSTO.N, US9283771007
35,670 22:00
+0,300 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,080 34,950 34,850
35,610 380.766 -0,140 -0,40%
02 mei 35,280 35,140 34,820
35,280 371.546 +0,190 +0,54%
03 mei 0,000 35,370 34,880
35,565 496.216 +0,230 +0,65%
06 mei 35,600 35,670 35,510
36,365 493.132 +0,300 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront